| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 268.93 | -3.92 % | 0 | 278.70 | 280.77 | 266.96 |
| 18/08/2026 | 269.98 | +0.88 % | 0 | 268.91 | 271.90 | 268.16 |
| 19/08/2026 | 276.76 | +2.8 % | 0 | 269.69 | 279.31 | 268.86 |
| 20/08/2026 | 267.03 | -3.86 % | 0 | 275.17 | 277.46 | 265.89 |
| 21/08/2026 | 273.96 | +3.56 % | 0 | 265.17 | 275.32 | 264.92 |