| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 276.16 | -6.58 % | 0 | 295.08 | 295.27 | 272.84 |
| 12/05/2026 | 277.16 | +0.51 % | 0 | 275.54 | 285.67 | 274.29 |
| 13/05/2026 | 276.80 | +0.14 % | 0 | 275.81 | 278.61 | 268.81 |
| 14/05/2026 | 283.68 | +2.92 % | 0 | 279.15 | 286.56 | 277.80 |
| 15/05/2026 | 278.16 | -2.07 % | 0 | 278.24 | 283.93 | 277.17 |