| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 318.31 | +0.32 % | 0 | 319.12 | 322.83 | 310.48 |
| 29/06/2026 | 316.83 | -0.46 % | 0 | 316.61 | 320.04 | 311.76 |
| 30/06/2026 | 308.07 | -2.19 % | 0 | 312.07 | 315.01 | 301.23 |
| 01/07/2026 | 305.99 | -0.11 % | 0 | 305.03 | 306.25 | 294.47 |
| 02/07/2026 | 316.82 | +4.21 % | 0 | 308.23 | 317.79 | 308.23 |