| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 259.01 | -4.07 % | 0 | 268.82 | 270.88 | 257.12 |
| 18/08/2026 | 260.11 | +0.91 % | 0 | 259.05 | 262.01 | 258.34 |
| 19/08/2026 | 266.97 | +2.95 % | 0 | 259.82 | 269.35 | 258.99 |
| 20/08/2026 | 257.05 | -4.04 % | 0 | 265.29 | 267.57 | 256.17 |
| 21/08/2026 | 264.21 | +3.77 % | 0 | 255.31 | 265.42 | 255.06 |