| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 308.49 | +0.33 % | 0 | 309.30 | 313.04 | 300.66 |
| 29/06/2026 | 307.00 | -0.48 % | 0 | 306.78 | 310.22 | 301.93 |
| 30/06/2026 | 298.26 | -2.25 % | 0 | 302.24 | 305.19 | 291.39 |
| 01/07/2026 | 296.19 | -0.12 % | 0 | 295.21 | 296.46 | 284.63 |
| 02/07/2026 | 302.93 | +2.98 % | 0 | 298.40 | 304.17 | 298.40 |