| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.47 | -2.01 % | 0 | 208.61 | 210.94 | 198.85 |
| 01/10/2026 | 191.58 | -4.67 % | 0 | 197.13 | 198.78 | 187.89 |
| 02/10/2026 | 189.87 | -0.38 % | 0 | 190.44 | 195.49 | 187.85 |
| 05/10/2026 | 191.79 | +1.05 % | 0 | 190.86 | 195.48 | 186.32 |
| 06/10/2026 | 196.39 | +2.24 % | 0 | 193.17 | 200.08 | 190.52 |