| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.93 | -1.11 % | 0 | 260.42 | 267.43 | 258.79 |
| 27/03/2026 | 257.34 | -0.76 % | 0 | 260.45 | 261.12 | 254.74 |
| 30/03/2026 | 264.24 | +3.12 % | 0 | 257.45 | 265.06 | 256.04 |
| 31/03/2026 | 264.43 | +0.05 % | 0 | 262.62 | 268.18 | 260.64 |
| 01/04/2026 | 271.90 | +3.18 % | 0 | 277.07 | 278.26 | 266.53 |