| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 256.77 | -7.03 % | 0 | 275.64 | 275.84 | 253.40 |
| 12/05/2026 | 257.79 | +0.59 % | 0 | 256.15 | 266.30 | 254.90 |
| 13/05/2026 | 257.40 | +0.16 % | 0 | 256.40 | 259.20 | 249.45 |
| 14/05/2026 | 264.27 | +3.14 % | 0 | 259.75 | 267.14 | 258.39 |
| 15/05/2026 | 258.64 | -2.24 % | 0 | 258.82 | 264.51 | 257.78 |