| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 298.68 | +0.34 % | 0 | 299.49 | 303.26 | 290.86 |
| 29/06/2026 | 297.19 | -0.49 % | 0 | 296.97 | 300.40 | 292.13 |
| 30/06/2026 | 288.41 | -2.34 % | 0 | 292.43 | 295.37 | 281.58 |
| 01/07/2026 | 286.39 | -0.15 % | 0 | 285.41 | 286.70 | 274.81 |
| 02/07/2026 | 300.66 | +5.74 % | 0 | 288.59 | 305.91 | 288.59 |