| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 249.21 | -4.19 % | 0 | 258.96 | 260.98 | 247.27 |
| 18/08/2026 | 250.25 | +0.93 % | 0 | 249.19 | 252.13 | 248.40 |
| 19/08/2026 | 257.04 | +3.06 % | 0 | 249.96 | 259.51 | 249.13 |
| 20/08/2026 | 247.31 | -4.14 % | 0 | 255.43 | 257.70 | 246.18 |
| 21/08/2026 | 254.22 | +3.88 % | 0 | 245.45 | 255.55 | 245.21 |