| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 288.91 | +0.36 % | 0 | 289.70 | 293.50 | 281.07 |
| 29/06/2026 | 287.39 | -0.51 % | 0 | 287.17 | 290.60 | 282.33 |
| 30/06/2026 | 278.67 | -2.4 % | 0 | 282.63 | 285.57 | 271.78 |
| 01/07/2026 | 276.60 | -0.19 % | 0 | 275.62 | 276.94 | 265.02 |
| 02/07/2026 | 281.51 | +2.55 % | 0 | 278.79 | 284.55 | 278.79 |