| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 239.37 | -4.33 % | 0 | 249.11 | 251.09 | 237.40 |
| 18/08/2026 | 240.41 | +0.98 % | 0 | 239.35 | 242.24 | 238.56 |
| 19/08/2026 | 247.19 | +3.22 % | 0 | 240.12 | 249.61 | 239.29 |
| 20/08/2026 | 237.47 | -4.3 % | 0 | 245.58 | 247.81 | 236.34 |
| 21/08/2026 | 244.38 | +4.08 % | 0 | 235.62 | 245.66 | 235.37 |