| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 247.10 | -7.3 % | 0 | 265.96 | 266.15 | 243.72 |
| 12/05/2026 | 248.08 | +0.58 % | 0 | 246.48 | 257.19 | 245.23 |
| 13/05/2026 | 247.73 | +0.18 % | 0 | 246.72 | 249.53 | 239.79 |
| 14/05/2026 | 254.59 | +3.28 % | 0 | 250.07 | 257.45 | 248.72 |
| 15/05/2026 | 248.92 | -2.33 % | 0 | 249.14 | 254.84 | 248.11 |