| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 171.80 | -2.26 % | 0 | 178.92 | 181.15 | 169.18 |
| 01/10/2026 | 161.95 | -5.39 % | 0 | 167.47 | 169.01 | 158.21 |
| 02/10/2026 | 160.25 | -0.44 % | 0 | 160.81 | 165.81 | 158.24 |
| 05/10/2026 | 162.12 | +1.01 % | 0 | 161.21 | 166.34 | 156.64 |
| 06/10/2026 | 166.28 | +2.27 % | 0 | 163.48 | 170.26 | 160.81 |