| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 279.00 | +0.33 % | 0 | 279.92 | 283.75 | 271.32 |
| 29/06/2026 | 277.61 | -0.53 % | 0 | 277.39 | 280.81 | 272.55 |
| 30/06/2026 | 268.86 | -2.5 % | 0 | 272.87 | 275.78 | 262.00 |
| 01/07/2026 | 266.78 | -0.26 % | 0 | 265.84 | 267.19 | 255.23 |
| 02/07/2026 | 275.44 | +4.05 % | 0 | 269.00 | 276.79 | 269.00 |