| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.55 | -4.49 % | 0 | 239.27 | 241.22 | 227.53 |
| 18/08/2026 | 230.59 | +1.02 % | 0 | 229.53 | 232.37 | 228.66 |
| 19/08/2026 | 237.36 | +3.38 % | 0 | 230.29 | 239.73 | 229.47 |
| 20/08/2026 | 227.61 | -4.48 % | 0 | 235.75 | 237.96 | 226.53 |
| 21/08/2026 | 234.55 | +4.28 % | 0 | 225.79 | 235.80 | 225.55 |