| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 237.26 | -7.67 % | 0 | 256.29 | 256.47 | 234.06 |
| 12/05/2026 | 238.38 | +0.58 % | 0 | 236.83 | 247.65 | 235.59 |
| 13/05/2026 | 238.08 | +0.19 % | 0 | 237.07 | 239.88 | 230.17 |
| 14/05/2026 | 245.19 | +3.52 % | 0 | 240.42 | 247.79 | 239.06 |
| 15/05/2026 | 239.12 | -2.48 % | 0 | 239.49 | 245.20 | 238.46 |