| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.02 | +10.71 % | 0 | 1.86 | 2.46 | 1.53 |
| 12/05/2026 | 1.95 | -4.88 % | 0 | 2.02 | 2.43 | 1.56 |
| 13/05/2026 | 2.44 | +23.86 % | 0 | 2.38 | 2.50 | 2.27 |
| 14/05/2026 | 2.31 | -5.71 % | 0 | 2.71 | 3.28 | 1.84 |
| 15/05/2026 | 2.38 | +0.64 % | 0 | 2.39 | 2.42 | 2.03 |