| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.31 | +6.61 % | 0 | 3.16 | 3.60 | 2.34 |
| 27/03/2026 | 3.22 | -0.16 % | 0 | 3.15 | 3.62 | 2.76 |
| 30/03/2026 | 3.11 | -6.04 % | 0 | 3.22 | 5.90 | 2.80 |
| 31/03/2026 | 3.10 | -2.06 % | 0 | 3.10 | 3.68 | 2.67 |
| 01/04/2026 | 2.94 | -6.23 % | 0 | 3.26 | 3.45 | 2.43 |