| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 269.33 | +0.38 % | 0 | 270.15 | 274.01 | 261.54 |
| 29/06/2026 | 267.83 | -0.56 % | 0 | 267.62 | 271.04 | 262.79 |
| 30/06/2026 | 259.07 | -2.59 % | 0 | 263.08 | 266.01 | 252.25 |
| 01/07/2026 | 257.04 | -0.3 % | 0 | 256.08 | 257.45 | 245.47 |
| 02/07/2026 | 271.28 | +6.39 % | 0 | 259.24 | 276.65 | 259.24 |