| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 161.95 | -2.35 % | 0 | 169.06 | 171.26 | 159.32 |
| 01/10/2026 | 152.13 | -5.7 % | 0 | 157.63 | 159.15 | 148.38 |
| 02/10/2026 | 150.43 | -0.46 % | 0 | 150.99 | 155.97 | 148.43 |
| 05/10/2026 | 152.27 | +1.07 % | 0 | 151.38 | 154.62 | 146.76 |
| 06/10/2026 | 156.43 | +2.41 % | 0 | 153.63 | 160.37 | 150.95 |