| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 219.70 | -4.67 % | 0 | 229.46 | 231.36 | 217.69 |
| 18/08/2026 | 220.78 | +1.05 % | 0 | 219.73 | 222.52 | 218.83 |
| 19/08/2026 | 227.60 | +3.59 % | 0 | 220.48 | 229.87 | 219.66 |
| 20/08/2026 | 217.79 | -4.66 % | 0 | 225.93 | 227.98 | 216.76 |
| 21/08/2026 | 224.72 | +4.5 % | 0 | 215.99 | 225.96 | 215.74 |