| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 219.75 | -4.65 % | 0 | 229.46 | 231.36 | 217.69 |
| 18/08/2026 | 220.78 | +1.05 % | 0 | 219.73 | 222.52 | 218.83 |
| 19/08/2026 | 227.50 | +3.54 % | 0 | 220.48 | 229.87 | 219.66 |
| 20/08/2026 | 217.85 | -4.64 % | 0 | 225.93 | 228.15 | 216.70 |
| 21/08/2026 | 224.74 | +4.51 % | 0 | 215.99 | 225.96 | 215.74 |