| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 259.45 | +0.32 % | 0 | 260.41 | 264.28 | 251.81 |
| 29/06/2026 | 258.08 | -0.58 % | 0 | 257.87 | 261.29 | 253.05 |
| 30/06/2026 | 249.33 | -2.69 % | 0 | 253.36 | 256.26 | 242.51 |
| 01/07/2026 | 247.25 | -0.4 % | 0 | 246.34 | 247.74 | 235.75 |
| 02/07/2026 | 256.59 | +4.62 % | 0 | 249.49 | 258.58 | 249.49 |