| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 209.96 | -4.83 % | 0 | 219.66 | 221.53 | 207.88 |
| 18/08/2026 | 210.99 | +1.09 % | 0 | 209.94 | 212.69 | 209.05 |
| 19/08/2026 | 217.74 | +3.75 % | 0 | 210.70 | 220.03 | 209.87 |
| 20/08/2026 | 208.06 | -4.84 % | 0 | 216.13 | 218.35 | 206.91 |
| 21/08/2026 | 214.94 | +4.74 % | 0 | 206.21 | 215.99 | 205.96 |