| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 152.11 | -2.47 % | 0 | 159.23 | 161.41 | 149.51 |
| 01/10/2026 | 142.45 | -6. % | 0 | 147.83 | 149.32 | 139.30 |
| 02/10/2026 | 141.05 | -0.24 % | 0 | 141.22 | 146.29 | 138.66 |
| 05/10/2026 | 142.29 | +0.98 % | 0 | 141.60 | 146.61 | 136.98 |
| 06/10/2026 | 146.57 | +2.56 % | 0 | 143.82 | 150.53 | 141.15 |