| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 218.22 | -8.31 % | 0 | 237.00 | 237.18 | 214.86 |
| 12/05/2026 | 219.25 | +0.64 % | 0 | 217.61 | 227.52 | 216.38 |
| 13/05/2026 | 218.86 | +0.17 % | 0 | 217.86 | 220.65 | 210.98 |
| 14/05/2026 | 225.68 | +3.66 % | 0 | 221.18 | 229.15 | 219.83 |
| 15/05/2026 | 220.15 | -2.59 % | 0 | 220.28 | 225.99 | 219.24 |