| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 190.48 | -5.25 % | 0 | 200.13 | 201.96 | 188.37 |
| 18/08/2026 | 191.50 | +1.16 % | 0 | 190.46 | 193.15 | 189.57 |
| 19/08/2026 | 198.21 | +4.13 % | 0 | 191.20 | 200.47 | 190.38 |
| 20/08/2026 | 188.58 | -5.29 % | 0 | 196.61 | 198.80 | 187.35 |
| 21/08/2026 | 195.43 | +5.25 % | 0 | 186.73 | 196.59 | 186.49 |