| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 132.68 | -2.72 % | 0 | 139.71 | 141.71 | 130.05 |
| 01/10/2026 | 123.02 | -6.94 % | 0 | 128.40 | 130.12 | 119.67 |
| 02/10/2026 | 121.33 | -0.82 % | 0 | 121.88 | 127.62 | 119.35 |
| 05/10/2026 | 123.06 | +1.29 % | 0 | 122.24 | 126.99 | 117.73 |
| 06/10/2026 | 127.13 | +2.98 % | 0 | 124.38 | 131.04 | 121.76 |