| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 240.16 | +0.37 % | 0 | 240.99 | 244.89 | 232.42 |
| 29/06/2026 | 238.64 | -0.67 % | 0 | 238.45 | 241.85 | 233.64 |
| 30/06/2026 | 229.97 | -2.93 % | 0 | 233.94 | 236.83 | 223.15 |
| 01/07/2026 | 227.90 | -0.52 % | 0 | 226.94 | 228.37 | 216.67 |
| 02/07/2026 | 236.51 | +4.71 % | 0 | 230.07 | 239.17 | 230.07 |