| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 220.78 | +0.2 % | 0 | 221.70 | 225.59 | 213.18 |
| 29/06/2026 | 219.33 | -0.98 % | 0 | 219.16 | 222.54 | 214.38 |
| 30/06/2026 | 210.66 | -3.45 % | 0 | 214.65 | 217.53 | 203.96 |
| 01/07/2026 | 208.57 | -0.73 % | 0 | 207.70 | 209.10 | 197.48 |
| 02/07/2026 | 220.91 | +6.77 % | 0 | 210.79 | 221.28 | 210.79 |