| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 220.86 | +0.23 % | 0 | 221.70 | 225.59 | 213.18 |
| 29/06/2026 | 219.33 | -0.98 % | 0 | 219.16 | 222.54 | 214.38 |
| 30/06/2026 | 210.68 | -3.44 % | 0 | 214.63 | 217.53 | 203.96 |
| 01/07/2026 | 208.64 | -0.7 % | 0 | 207.70 | 209.10 | 197.22 |
| 02/07/2026 | 217.80 | +5.27 % | 0 | 210.79 | 219.87 | 210.79 |