| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.17 | -5.77 % | 0 | 180.75 | 182.58 | 169.10 |
| 18/08/2026 | 172.16 | +1.25 % | 0 | 171.15 | 173.81 | 170.27 |
| 19/08/2026 | 178.83 | +4.47 % | 0 | 171.87 | 181.08 | 171.05 |
| 20/08/2026 | 169.27 | -5.84 % | 0 | 177.23 | 179.41 | 168.09 |
| 21/08/2026 | 176.08 | +5.78 % | 0 | 167.43 | 177.20 | 167.19 |