| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.15 | -4.86 % | 0 | 84.45 | 85.66 | 77.74 |
| 01/10/2026 | 69.95 | -10.37 % | 0 | 74.42 | 74.67 | 68.98 |
| 02/10/2026 | 68.09 | -1.51 % | 0 | 67.60 | 73.39 | 67.42 |
| 05/10/2026 | 69.46 | +1.53 % | 0 | 69.13 | 71.39 | 66.67 |
| 06/10/2026 | 73.01 | +4.81 % | 0 | 71.05 | 74.86 | 69.96 |