| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 144.32 | -11.79 % | 0 | 162.15 | 162.32 | 141.54 |
| 12/05/2026 | 145.18 | +0.48 % | 0 | 143.88 | 152.86 | 141.44 |
| 13/05/2026 | 145.11 | -0.08 % | 0 | 143.80 | 146.87 | 137.74 |
| 14/05/2026 | 151.72 | +5.14 % | 0 | 147.19 | 154.48 | 146.02 |
| 15/05/2026 | 145.57 | -4.5 % | 0 | 146.07 | 151.37 | 144.49 |