| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 183.34 | +0.43 % | 0 | 183.87 | 187.49 | 176.42 |
| 29/06/2026 | 182.05 | -1.17 % | 0 | 181.31 | 184.62 | 176.54 |
| 30/06/2026 | 173.45 | -3.76 % | 0 | 176.83 | 179.66 | 167.45 |
| 01/07/2026 | 170.97 | -1.04 % | 0 | 170.06 | 171.26 | 159.56 |
| 02/07/2026 | 179.83 | +6.27 % | 0 | 173.01 | 181.75 | 173.01 |