| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.41 | +25.82 % | 0 | 6.72 | 8.45 | 6.30 |
| 12/05/2026 | 8.07 | -4.67 % | 0 | 8.16 | 9.73 | 6.23 |
| 13/05/2026 | 8.30 | +3.75 % | 0 | 8.28 | 8.74 | 8.25 |
| 14/05/2026 | 7.66 | -10.72 % | 0 | 7.72 | 8.78 | 7.63 |
| 15/05/2026 | 8.00 | +2.63 % | 0 | 8.17 | 8.49 | 7.86 |