| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.15 | -9.24 % | 0 | 107.62 | 109.11 | 96.85 |
| 18/08/2026 | 99.57 | +1.31 % | 0 | 99.14 | 101.46 | 98.17 |
| 19/08/2026 | 105.74 | +6.1 % | 0 | 99.61 | 107.82 | 98.90 |
| 20/08/2026 | 97.26 | -8.83 % | 0 | 104.27 | 105.98 | 96.10 |
| 21/08/2026 | 103.05 | +7.66 % | 0 | 96.33 | 104.59 | 95.39 |