| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.67 | -2.26 % | 0 | 118.71 | 124.68 | 117.48 |
| 27/03/2026 | 116.48 | -1.77 % | 0 | 118.77 | 119.68 | 114.53 |
| 30/03/2026 | 122.35 | +5.33 % | 0 | 116.30 | 123.02 | 115.48 |
| 31/03/2026 | 122.07 | -0.58 % | 0 | 120.95 | 125.31 | 118.49 |
| 01/04/2026 | 128.79 | +5.52 % | 0 | 132.33 | 133.23 | 123.57 |