| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.56 | +0.54 % | 0 | 147.99 | 151.22 | 139.96 |
| 29/06/2026 | 145.89 | -0.88 % | 0 | 145.47 | 148.45 | 141.07 |
| 30/06/2026 | 137.61 | -4.63 % | 0 | 141.11 | 143.79 | 131.90 |
| 01/07/2026 | 135.58 | -1.13 % | 0 | 134.70 | 135.58 | 125.13 |
| 02/07/2026 | 143.30 | +7.15 % | 0 | 137.36 | 144.32 | 137.36 |