| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 111.71 | -13.74 % | 0 | 128.15 | 128.29 | 109.58 |
| 12/05/2026 | 112.59 | +0.59 % | 0 | 111.29 | 120.01 | 109.09 |
| 13/05/2026 | 111.83 | -0.38 % | 0 | 110.89 | 113.71 | 105.90 |
| 14/05/2026 | 118.51 | +6.08 % | 0 | 114.31 | 120.67 | 113.44 |
| 15/05/2026 | 112.42 | -5.43 % | 0 | 113.04 | 118.05 | 112.13 |