| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.69 | -10.87 % | 0 | 76.82 | 78.09 | 68.01 |
| 18/08/2026 | 70.18 | +2.14 % | 0 | 69.64 | 72.81 | 68.70 |
| 19/08/2026 | 75.18 | +7.62 % | 0 | 70.01 | 77.03 | 68.87 |
| 20/08/2026 | 68.30 | -10.06 % | 0 | 73.89 | 77.13 | 67.14 |
| 21/08/2026 | 72.94 | +9.01 % | 0 | 66.51 | 74.10 | 66.43 |