| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.62 | -15.82 % | 0 | 98.05 | 98.05 | 82.18 |
| 12/05/2026 | 84.14 | +0.48 % | 0 | 83.04 | 90.97 | 80.84 |
| 13/05/2026 | 84.01 | +0.62 % | 0 | 82.54 | 84.70 | 77.77 |
| 14/05/2026 | 89.28 | +7.42 % | 0 | 85.69 | 91.26 | 83.96 |
| 15/05/2026 | 84.83 | -5.48 % | 0 | 84.55 | 88.78 | 84.09 |