| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.98 | -0.72 % | 0 | 115.50 | 117.73 | 108.09 |
| 29/06/2026 | 113.08 | -1.18 % | 0 | 111.71 | 115.84 | 109.14 |
| 30/06/2026 | 105.40 | -5.74 % | 0 | 109.00 | 111.33 | 101.10 |
| 01/07/2026 | 103.38 | -1.68 % | 0 | 102.40 | 104.02 | 94.39 |
| 02/07/2026 | 107.95 | +6.15 % | 0 | 105.28 | 110.13 | 105.28 |