| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.46 | -17.54 % | 0 | 72.52 | 73.85 | 59.09 |
| 12/05/2026 | 60.09 | -0.46 % | 0 | 59.84 | 65.36 | 59.12 |
| 13/05/2026 | 60.43 | +0.37 % | 0 | 59.10 | 61.05 | 55.40 |
| 14/05/2026 | 65.12 | +8.89 % | 0 | 62.66 | 66.29 | 61.09 |
| 15/05/2026 | 60.87 | -6.74 % | 0 | 60.96 | 64.38 | 60.52 |