| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.34 | -0.97 % | 0 | 44.56 | 46.56 | 41.36 |
| 29/06/2026 | 43.23 | -3.47 % | 0 | 43.44 | 44.83 | 41.52 |
| 30/06/2026 | 38.93 | -9. % | 0 | 42.77 | 42.77 | 36.83 |
| 01/07/2026 | 37.30 | -4.01 % | 0 | 37.09 | 38.70 | 33.24 |
| 02/07/2026 | 41.65 | +13.94 % | 0 | 39.03 | 42.10 | 38.62 |