| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 126.08 | +1.91 % | 0 | 125.86 | 127.70 | 120.23 |
| 27/03/2026 | 128.30 | +1.81 % | 0 | 125.69 | 130.01 | 124.92 |
| 30/03/2026 | 123.06 | -4.29 % | 0 | 127.46 | 129.21 | 122.30 |
| 31/03/2026 | 122.30 | -0.42 % | 0 | 124.21 | 125.65 | 119.94 |
| 01/04/2026 | 117.70 | -4.23 % | 0 | 113.40 | 120.89 | 112.59 |