| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 194.97 | +6.11 % | 0 | 185.69 | 197.18 | 183.96 |
| 18/08/2026 | 194.27 | -0.5 % | 0 | 194.94 | 195.94 | 192.36 |
| 19/08/2026 | 187.33 | -3.19 % | 0 | 194.15 | 194.94 | 185.47 |
| 20/08/2026 | 196.41 | +5.61 % | 0 | 188.91 | 198.55 | 187.21 |
| 21/08/2026 | 190.88 | -3.66 % | 0 | 198.51 | 198.75 | 188.90 |