| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 153.97 | -0.47 % | 0 | 153.47 | 160.80 | 151.42 |
| 29/06/2026 | 154.79 | +0.41 % | 0 | 156.73 | 159.30 | 153.18 |
| 30/06/2026 | 162.20 | +3.52 % | 0 | 158.62 | 167.33 | 155.68 |
| 01/07/2026 | 164.05 | +0.7 % | 0 | 165.81 | 173.92 | 163.44 |
| 02/07/2026 | 159.38 | -3.74 % | 0 | 162.08 | 163.33 | 156.74 |