| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 226.40 | -0.51 % | 0 | 226.09 | 234.16 | 223.59 |
| 29/06/2026 | 228.01 | +0.59 % | 0 | 228.32 | 232.65 | 225.12 |
| 30/06/2026 | 236.59 | +3.07 % | 0 | 232.47 | 242.78 | 229.69 |
| 01/07/2026 | 238.11 | +0.57 % | 0 | 239.10 | 249.44 | 237.79 |
| 02/07/2026 | 229.14 | -4.45 % | 0 | 235.95 | 235.95 | 228.03 |