| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 331.00 | +1.33 % | 0 | 323.83 | 334.07 | 321.33 |
| 01/10/2026 | 340.97 | +2.95 % | 0 | 335.38 | 344.59 | 333.65 |
| 02/10/2026 | 342.62 | +0.11 % | 0 | 342.17 | 345.22 | 336.37 |
| 05/10/2026 | 340.96 | -0.57 % | 0 | 341.83 | 347.29 | 338.31 |
| 06/10/2026 | 336.71 | -1.21 % | 0 | 339.53 | 342.13 | 332.52 |