| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 268.14 | +8.07 % | 0 | 249.67 | 271.08 | 249.47 |
| 12/05/2026 | 267.10 | -0.48 % | 0 | 268.75 | 269.99 | 259.77 |
| 13/05/2026 | 267.47 | +0.17 % | 0 | 268.73 | 276.18 | 266.11 |
| 14/05/2026 | 260.61 | -2.89 % | 0 | 265.15 | 266.76 | 257.98 |
| 15/05/2026 | 266.67 | +2.61 % | 0 | 266.79 | 267.51 | 260.88 |