| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 268.92 | +1.67 % | 0 | 268.74 | 270.62 | 261.77 |
| 27/03/2026 | 271.55 | +1.29 % | 0 | 268.63 | 274.03 | 267.90 |
| 30/03/2026 | 264.88 | -2.47 % | 0 | 271.58 | 273.04 | 264.16 |
| 31/03/2026 | 264.66 | +0.09 % | 0 | 266.44 | 268.45 | 261.05 |
| 01/04/2026 | 256.98 | -2.97 % | 0 | 252.56 | 262.86 | 251.41 |