| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 273.07 | +4.38 % | 0 | 263.31 | 275.58 | 261.66 |
| 18/08/2026 | 272.04 | -0.72 % | 0 | 273.04 | 274.06 | 270.20 |
| 19/08/2026 | 265.04 | -2.65 % | 0 | 272.24 | 273.07 | 262.77 |
| 20/08/2026 | 274.83 | +4.1 % | 0 | 266.75 | 276.32 | 264.60 |
| 21/08/2026 | 268.16 | -3.16 % | 0 | 276.69 | 276.94 | 266.72 |