| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 347.07 | +1.45 % | 0 | 346.97 | 348.20 | 339.64 |
| 27/03/2026 | 349.72 | +1.07 % | 0 | 346.94 | 352.29 | 346.00 |
| 30/03/2026 | 342.89 | -1.84 % | 0 | 349.98 | 351.15 | 342.14 |
| 31/03/2026 | 342.62 | +0.05 % | 0 | 344.52 | 346.74 | 339.13 |
| 01/04/2026 | 337.14 | -1.72 % | 0 | 330.43 | 340.68 | 329.23 |