| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 410.63 | +1.08 % | 0 | 403.46 | 413.68 | 400.86 |
| 01/10/2026 | 420.62 | +2.39 % | 0 | 415.02 | 422.36 | 413.20 |
| 02/10/2026 | 421.71 | -0.04 % | 0 | 421.79 | 424.78 | 415.81 |
| 05/10/2026 | 420.53 | -0.48 % | 0 | 421.50 | 426.52 | 417.94 |
| 06/10/2026 | 416.37 | -0.98 % | 0 | 419.20 | 421.79 | 412.11 |