| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 304.92 | -0.28 % | 0 | 304.13 | 312.94 | 301.74 |
| 29/06/2026 | 306.48 | +0.57 % | 0 | 306.67 | 311.84 | 303.53 |
| 30/06/2026 | 315.29 | +2.39 % | 0 | 311.28 | 321.65 | 308.35 |
| 01/07/2026 | 317.50 | +0.42 % | 0 | 318.20 | 328.84 | 316.97 |
| 02/07/2026 | 311.75 | -2.35 % | 0 | 314.83 | 314.83 | 309.05 |