| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 433.01 | +2.71 % | 0 | 423.21 | 435.61 | 421.47 |
| 18/08/2026 | 431.94 | -0.48 % | 0 | 433.01 | 434.10 | 430.04 |
| 19/08/2026 | 425.09 | -1.66 % | 0 | 432.21 | 433.26 | 422.56 |
| 20/08/2026 | 434.74 | +2.53 % | 0 | 426.58 | 436.42 | 424.28 |
| 21/08/2026 | 427.79 | -2.09 % | 0 | 436.59 | 436.84 | 426.02 |