| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 530.11 | +0.85 % | 0 | 522.92 | 533.12 | 520.25 |
| 01/10/2026 | 539.99 | +1.84 % | 0 | 534.50 | 543.54 | 532.69 |
| 02/10/2026 | 541.79 | +0.08 % | 0 | 541.28 | 544.26 | 536.04 |
| 05/10/2026 | 540.23 | -0.33 % | 0 | 541.01 | 546.43 | 535.70 |
| 06/10/2026 | 535.89 | -0.76 % | 0 | 538.72 | 541.29 | 531.60 |