| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 464.98 | -0.16 % | 0 | 464.07 | 473.02 | 461.47 |
| 29/06/2026 | 466.47 | +0.38 % | 0 | 466.65 | 471.82 | 463.52 |
| 30/06/2026 | 475.30 | +1.58 % | 0 | 471.26 | 481.63 | 468.33 |
| 01/07/2026 | 477.14 | +0.2 % | 0 | 478.18 | 488.83 | 476.95 |
| 02/07/2026 | 472.21 | -1.47 % | 0 | 474.79 | 474.79 | 469.00 |