| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 513.05 | +2.28 % | 0 | 503.20 | 515.61 | 501.46 |
| 18/08/2026 | 512.05 | -0.38 % | 0 | 513.00 | 514.04 | 510.12 |
| 19/08/2026 | 504.96 | -1.42 % | 0 | 512.20 | 513.25 | 502.97 |
| 20/08/2026 | 514.72 | +2.13 % | 0 | 506.56 | 516.49 | 504.31 |
| 21/08/2026 | 507.61 | -1.8 % | 0 | 516.57 | 516.82 | 506.12 |