| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 569.91 | +0.78 % | 0 | 562.75 | 572.94 | 560.07 |
| 01/10/2026 | 579.92 | +1.73 % | 0 | 574.32 | 584.00 | 572.45 |
| 02/10/2026 | 581.68 | +0.09 % | 0 | 581.11 | 584.16 | 575.95 |
| 05/10/2026 | 579.89 | -0.34 % | 0 | 580.85 | 585.84 | 577.29 |
| 06/10/2026 | 575.73 | -0.71 % | 0 | 578.56 | 581.13 | 571.44 |