| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 139.95 | -2.65 % | 0 | 140.66 | 147.56 | 138.90 |
| 27/03/2026 | 137.11 | -1.78 % | 0 | 140.69 | 141.19 | 134.79 |
| 30/03/2026 | 144.25 | +5.42 % | 0 | 137.66 | 145.20 | 136.13 |
| 31/03/2026 | 144.61 | -0.12 % | 0 | 142.64 | 148.31 | 140.60 |
| 01/04/2026 | 150.61 | +4.57 % | 0 | 157.18 | 158.29 | 146.63 |