| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.72 | -4.96 % | 0 | 65.26 | 71.42 | 63.36 |
| 27/03/2026 | 62.44 | -3.46 % | 0 | 65.33 | 65.94 | 60.31 |
| 30/03/2026 | 68.57 | +10.44 % | 0 | 62.80 | 69.32 | 61.40 |
| 31/03/2026 | 68.27 | -1.32 % | 0 | 67.08 | 71.75 | 65.03 |
| 01/04/2026 | 74.81 | +9.69 % | 0 | 79.60 | 80.62 | 69.25 |