| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.48 | -5.58 % | 0 | 57.04 | 63.04 | 54.63 |
| 27/03/2026 | 54.11 | -4.27 % | 0 | 57.14 | 57.75 | 52.76 |
| 30/03/2026 | 60.02 | +11.04 % | 0 | 54.69 | 65.64 | 49.93 |
| 31/03/2026 | 59.73 | -1.88 % | 0 | 59.40 | 63.21 | 56.48 |
| 01/04/2026 | 64.83 | +8.6 % | 0 | 70.59 | 72.01 | 61.20 |