| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.25 | +9.38 % | 0 | 17.72 | 18.63 | 15.59 |
| 27/03/2026 | 19.30 | +6.25 % | 0 | 17.94 | 20.03 | 17.94 |
| 30/03/2026 | 16.75 | -13.37 % | 0 | 18.91 | 20.73 | 16.28 |
| 31/03/2026 | 15.57 | -5.72 % | 0 | 16.73 | 19.02 | 14.50 |
| 01/04/2026 | 13.19 | -18.43 % | 0 | 11.15 | 14.25 | 8.30 |