| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.57 | +9.41 % | 0 | 20.96 | 21.96 | 18.45 |
| 27/03/2026 | 22.76 | +4.84 % | 0 | 21.19 | 23.56 | 21.19 |
| 30/03/2026 | 19.79 | -12.74 % | 0 | 22.30 | 23.76 | 19.32 |
| 31/03/2026 | 18.51 | -4.56 % | 0 | 19.89 | 21.89 | 17.50 |
| 01/04/2026 | 15.86 | -17.12 % | 0 | 13.62 | 17.07 | 10.51 |