| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.36 | +8.88 % | 0 | 22.75 | 23.69 | 20.12 |
| 27/03/2026 | 24.67 | +5.86 % | 0 | 22.97 | 25.50 | 22.96 |
| 30/03/2026 | 21.45 | -12.98 % | 0 | 24.15 | 26.24 | 21.11 |
| 31/03/2026 | 20.15 | -4.53 % | 0 | 21.54 | 23.70 | 19.05 |
| 01/04/2026 | 16.36 | -21.46 % | 0 | 15.12 | 18.70 | 11.86 |