| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.16 | +8.12 % | 0 | 24.64 | 25.84 | 21.84 |
| 27/03/2026 | 26.70 | +6.69 % | 0 | 24.86 | 27.56 | 24.83 |
| 30/03/2026 | 23.26 | -12.75 % | 0 | 26.10 | 28.54 | 22.87 |
| 31/03/2026 | 21.88 | -4.66 % | 0 | 23.36 | 25.79 | 20.70 |
| 01/04/2026 | 18.89 | -16.34 % | 0 | 16.89 | 20.47 | 13.81 |