| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.74 | -8.11 % | 0 | 24.15 | 27.94 | 23.05 |
| 27/03/2026 | 22.56 | -5.88 % | 0 | 24.33 | 24.67 | 21.74 |
| 30/03/2026 | 26.20 | +16.19 % | 0 | 22.69 | 30.32 | 22.02 |
| 31/03/2026 | 25.04 | -5.76 % | 0 | 25.47 | 30.76 | 21.75 |
| 01/04/2026 | 28.96 | +13.52 % | 0 | 29.28 | 33.95 | 26.03 |