| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.72 | -7.99 % | 0 | 18.89 | 22.07 | 18.16 |
| 27/03/2026 | 17.56 | -5.49 % | 0 | 18.98 | 19.27 | 16.95 |
| 30/03/2026 | 20.48 | +16.83 % | 0 | 17.56 | 22.95 | 17.13 |
| 31/03/2026 | 19.42 | -6.81 % | 0 | 19.95 | 23.03 | 17.34 |
| 01/04/2026 | 22.55 | +13.66 % | 0 | 24.32 | 27.44 | 20.26 |