| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.45 | -9.15 % | 0 | 14.65 | 17.03 | 13.97 |
| 27/03/2026 | 13.24 | -6.43 % | 0 | 14.64 | 14.74 | 13.00 |
| 30/03/2026 | 15.86 | +17.97 % | 0 | 13.38 | 16.13 | 13.05 |
| 31/03/2026 | 14.82 | -8.89 % | 0 | 15.43 | 16.59 | 13.15 |
| 01/04/2026 | 17.32 | +13.8 % | 0 | 19.27 | 21.01 | 15.48 |