| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.07 | -10.02 % | 0 | 13.44 | 15.50 | 12.69 |
| 27/03/2026 | 12.08 | -7.61 % | 0 | 13.39 | 13.49 | 11.84 |
| 30/03/2026 | 14.47 | +18.61 % | 0 | 12.18 | 14.63 | 11.90 |
| 31/03/2026 | 13.56 | -8.44 % | 0 | 14.10 | 15.20 | 12.02 |
| 01/04/2026 | 15.80 | +13.34 % | 0 | 17.74 | 19.09 | 14.11 |