| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 47.42 | +6.49 % | 0 | 46.80 | 48.03 | 41.82 |
| 27/03/2026 | 48.94 | +3.47 % | 0 | 46.76 | 50.86 | 46.32 |
| 30/03/2026 | 44.30 | -10.08 % | 0 | 48.46 | 50.13 | 39.70 |
| 31/03/2026 | 42.87 | -2.06 % | 0 | 44.54 | 48.07 | 38.81 |
| 01/04/2026 | 38.52 | -11.71 % | 0 | 33.06 | 40.91 | 32.64 |