| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.08 | -8.76 % | 0 | 12.33 | 14.28 | 11.61 |
| 27/03/2026 | 11.01 | -7.6 % | 0 | 12.24 | 12.31 | 10.77 |
| 30/03/2026 | 13.28 | +19. % | 0 | 11.08 | 13.44 | 10.92 |
| 31/03/2026 | 12.35 | -8.86 % | 0 | 12.95 | 13.79 | 10.89 |
| 01/04/2026 | 14.14 | +10.95 % | 0 | 16.19 | 17.27 | 12.79 |