| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.46 | +3.86 % | 0 | 72.38 | 74.98 | 66.12 |
| 27/03/2026 | 74.74 | +2.81 % | 0 | 72.14 | 77.26 | 71.46 |
| 30/03/2026 | 68.87 | -8.54 % | 0 | 74.27 | 76.25 | 68.25 |
| 31/03/2026 | 68.20 | -0.63 % | 0 | 70.17 | 72.62 | 65.11 |
| 01/04/2026 | 62.90 | -8.42 % | 0 | 52.34 | 66.36 | 52.13 |