| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 147.41 | +2.52 % | 0 | 147.04 | 148.54 | 140.00 |
| 27/03/2026 | 150.03 | +1.64 % | 0 | 146.98 | 152.63 | 146.33 |
| 30/03/2026 | 143.27 | -4.75 % | 0 | 149.99 | 151.50 | 142.50 |
| 31/03/2026 | 142.94 | +0.08 % | 0 | 144.85 | 146.96 | 139.25 |
| 01/04/2026 | 137.18 | -4.25 % | 0 | 130.45 | 140.75 | 129.36 |