| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 167.07 | +2.42 % | 0 | 166.71 | 168.24 | 159.61 |
| 27/03/2026 | 169.70 | +1.51 % | 0 | 166.69 | 172.38 | 165.98 |
| 30/03/2026 | 162.90 | -4.2 % | 0 | 169.72 | 171.21 | 162.15 |
| 31/03/2026 | 162.64 | +0.23 % | 0 | 164.50 | 166.64 | 158.89 |
| 01/04/2026 | 154.98 | -4.77 % | 0 | 150.06 | 160.45 | 148.88 |