| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 266.46 | +1.64 % | 0 | 266.12 | 267.79 | 258.90 |
| 27/03/2026 | 269.13 | +1.06 % | 0 | 266.17 | 271.92 | 265.35 |
| 30/03/2026 | 262.45 | -2.53 % | 0 | 269.23 | 270.67 | 261.51 |
| 31/03/2026 | 261.96 | +0.29 % | 0 | 263.86 | 266.07 | 258.29 |
| 01/04/2026 | 256.45 | -2.03 % | 0 | 249.47 | 260.03 | 248.26 |