| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 346.26 | +1.26 % | 0 | 345.89 | 347.51 | 338.70 |
| 27/03/2026 | 348.92 | +0.82 % | 0 | 345.97 | 351.74 | 345.16 |
| 30/03/2026 | 342.07 | -1.99 % | 0 | 349.04 | 350.46 | 341.32 |
| 31/03/2026 | 342.00 | +0.31 % | 0 | 343.68 | 345.87 | 338.07 |
| 01/04/2026 | 337.26 | -1.26 % | 0 | 329.28 | 339.92 | 328.01 |