| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 505.96 | +0.87 % | 0 | 505.59 | 507.16 | 498.39 |
| 27/03/2026 | 508.62 | +0.57 % | 0 | 505.70 | 511.38 | 504.86 |
| 30/03/2026 | 501.88 | -1.33 % | 0 | 508.77 | 510.11 | 501.04 |
| 31/03/2026 | 501.72 | +0.23 % | 0 | 503.40 | 505.54 | 497.77 |
| 01/04/2026 | 493.28 | -1.59 % | 0 | 489.03 | 499.70 | 487.72 |