Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 257.59 | +6.84 % | 0 | 240.06 | 258.02 | 239.91 |
09/10/2025 | 241.30 | -5.89 % | 0 | 263.21 | 264.85 | 239.70 |
10/10/2025 | 227.17 | -5.38 % | 0 | 244.20 | 248.62 | 224.86 |
13/10/2025 | 220.88 | -2.64 % | 0 | 234.06 | 238.12 | 216.96 |
14/10/2025 | 214.85 | -2.87 % | 0 | 214.61 | 216.92 | 212.26 |