Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 237.65 | +7.46 % | 0 | 220.13 | 238.11 | 219.98 |
09/10/2025 | 221.37 | -6.38 % | 0 | 243.28 | 245.09 | 219.98 |
10/10/2025 | 207.38 | -5.8 % | 0 | 224.28 | 228.68 | 204.95 |
13/10/2025 | 200.89 | -2.91 % | 0 | 214.15 | 218.16 | 197.05 |
14/10/2025 | 194.27 | -3.47 % | 0 | 194.67 | 197.03 | 192.28 |