| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 161.40 | -2.51 % | 0 | 168.56 | 169.95 | 161.26 |
| 01/10/2026 | 151.57 | -5.82 % | 0 | 157.05 | 157.35 | 149.81 |
| 02/10/2026 | 149.87 | -0.37 % | 0 | 150.34 | 155.37 | 149.33 |
| 05/10/2026 | 151.72 | +1.52 % | 0 | 150.77 | 154.40 | 148.01 |
| 06/10/2026 | 155.90 | +2.74 % | 0 | 153.10 | 157.83 | 152.46 |