| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 151.46 | -2.66 % | 0 | 158.61 | 160.05 | 151.33 |
| 01/10/2026 | 141.56 | -6.24 % | 0 | 147.11 | 147.42 | 139.93 |
| 02/10/2026 | 139.85 | -0.44 % | 0 | 140.42 | 145.40 | 139.49 |
| 05/10/2026 | 141.78 | +1.65 % | 0 | 140.83 | 144.43 | 138.12 |
| 06/10/2026 | 145.97 | +2.94 % | 0 | 143.15 | 147.86 | 142.51 |