| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 131.61 | -3.02 % | 0 | 138.74 | 140.15 | 131.51 |
| 01/10/2026 | 121.74 | -7.12 % | 0 | 127.26 | 127.56 | 120.19 |
| 02/10/2026 | 120.02 | -0.5 % | 0 | 120.60 | 125.47 | 119.79 |
| 05/10/2026 | 121.94 | +1.98 % | 0 | 120.98 | 124.50 | 118.29 |
| 06/10/2026 | 126.11 | +3.45 % | 0 | 123.30 | 127.92 | 122.66 |