| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.82 | -3.5 % | 0 | 118.93 | 120.32 | 111.73 |
| 01/10/2026 | 102.01 | -8.28 % | 0 | 107.49 | 107.78 | 100.66 |
| 02/10/2026 | 100.29 | -0.65 % | 0 | 100.87 | 105.62 | 100.11 |
| 05/10/2026 | 102.17 | +2.45 % | 0 | 101.23 | 104.62 | 98.66 |
| 06/10/2026 | 106.31 | +4.12 % | 0 | 103.52 | 108.01 | 102.89 |