| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.18 | -4.19 % | 0 | 99.23 | 100.60 | 92.09 |
| 01/10/2026 | 82.51 | -9.9 % | 0 | 87.89 | 88.18 | 81.10 |
| 02/10/2026 | 80.79 | -1.02 % | 0 | 81.38 | 86.05 | 80.56 |
| 05/10/2026 | 82.61 | +3.02 % | 0 | 81.70 | 85.00 | 79.07 |
| 06/10/2026 | 86.68 | +4.97 % | 0 | 83.93 | 88.28 | 83.30 |