| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.94 | -5.29 % | 0 | 79.83 | 81.17 | 72.41 |
| 01/10/2026 | 63.65 | -12.29 % | 0 | 68.76 | 69.03 | 62.16 |
| 02/10/2026 | 61.97 | -1.48 % | 0 | 62.55 | 67.15 | 61.38 |
| 05/10/2026 | 63.63 | +3.52 % | 0 | 62.77 | 66.02 | 60.01 |
| 06/10/2026 | 67.45 | +5.51 % | 0 | 64.85 | 69.26 | 64.24 |